Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 8.6 8.65 8.56 8.65 6000.00
09 Feb, 2022 8.66 8.67 8.41 8.65 79 Thousand
08 Feb, 2022 8.69 8.69 8.56 8.66 38 Thousand
07 Feb, 2022 8.5 8.68 8.4 8.68 51 Thousand
26 Jan, 2022 8.47 8.5 8.39 8.5 70 Thousand
25 Jan, 2022 8.55 8.55 8.23 8.5 57 Thousand
24 Jan, 2022 8.63 8.63 8.41 8.6 42 Thousand
21 Jan, 2022 8.6 8.68 8.52 8.68 51 Thousand
20 Jan, 2022 8.6 8.61 8.58 8.6 49 Thousand
19 Jan, 2022 8.64 8.64 8.58 8.6 46 Thousand