Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 8.7 8.7 8.6 8.7 73 Thousand
17 Jan, 2022 8.88 8.88 8.65 8.7 58 Thousand
14 Jan, 2022 8.85 8.99 8.7 8.78 47 Thousand
13 Jan, 2022 8.7 8.8 8.67 8.8 23 Thousand
12 Jan, 2022 8.88 8.9 8.6 8.7 61 Thousand
11 Jan, 2022 8.98 8.98 8.87 8.88 59 Thousand
10 Jan, 2022 8.95 9.0 8.95 8.98 55 Thousand
07 Jan, 2022 8.99 8.99 8.94 8.95 31 Thousand
06 Jan, 2022 9.1 9.1 8.98 8.99 120 Thousand
05 Jan, 2022 9.04 9.16 9.04 9.11 66 Thousand