Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 9.93 10.05 9.83 9.83 116 Thousand
08 Jun, 2022 10.0 10.0 9.85 9.93 137 Thousand
07 Jun, 2022 10.15 10.15 9.86 9.95 124 Thousand
06 Jun, 2022 10.25 10.25 9.9 10.0 189 Thousand
02 Jun, 2022 10.25 10.3 10.0 10.1 149 Thousand
01 Jun, 2022 10.3 10.3 9.98 10.05 150 Thousand
31 May, 2022 10.2 10.2 9.96 10.0 128 Thousand
30 May, 2022 10.4 10.4 10.05 10.1 109 Thousand
27 May, 2022 10.25 10.55 10.05 10.1 131 Thousand
26 May, 2022 10.75 10.75 10.1 10.2 122 Thousand