Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 9.34 9.37 9.09 9.14 316 Thousand
22 Jun, 2022 9.73 9.8 9.4 9.4 364 Thousand
21 Jun, 2022 9.93 10.15 9.56 9.9 895 Thousand
20 Jun, 2022 9.54 10.5 9.54 10.5 1.6 Million
17 Jun, 2022 9.53 9.66 9.33 9.58 159 Thousand
16 Jun, 2022 9.9 9.9 9.6 9.67 84 Thousand
15 Jun, 2022 9.68 10.0 9.52 9.71 87 Thousand
14 Jun, 2022 9.43 9.88 9.32 9.88 92 Thousand
13 Jun, 2022 9.56 9.82 9.53 9.59 93 Thousand
10 Jun, 2022 9.8 9.9 9.6 9.83 182 Thousand