Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 8.5 8.59 8.44 8.59 93 Thousand
06 Jul, 2022 8.68 8.68 8.43 8.5 79 Thousand
05 Jul, 2022 8.87 8.87 8.5 8.68 58 Thousand
04 Jul, 2022 8.81 8.82 8.33 8.59 130 Thousand
01 Jul, 2022 9.0 9.01 8.62 8.62 169 Thousand
30 Jun, 2022 9.17 9.32 8.97 9.05 154 Thousand
29 Jun, 2022 9.37 9.54 9.12 9.17 136 Thousand
28 Jun, 2022 9.19 9.39 9.17 9.24 66 Thousand
27 Jun, 2022 9.45 9.45 9.18 9.19 89 Thousand
24 Jun, 2022 9.5 9.5 9.14 9.17 128 Thousand