Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 11.2 11.55 10.05 10.7 1.6 Million
03 Aug, 2022 10.2 11.1 10.0 11.1 2.09 Million
02 Aug, 2022 9.14 10.1 9.13 10.1 1.32 Million
01 Aug, 2022 9.15 9.24 9.1 9.18 96 Thousand
29 Jul, 2022 9.12 9.18 9.09 9.15 73 Thousand
28 Jul, 2022 9.2 9.2 9.11 9.13 76 Thousand
27 Jul, 2022 9.2 9.24 9.1 9.15 36 Thousand
26 Jul, 2022 9.2 9.25 9.1 9.12 69 Thousand
25 Jul, 2022 9.32 9.32 9.07 9.25 52 Thousand
22 Jul, 2022 9.51 9.51 9.28 9.32 122 Thousand