Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 10.35 10.7 10.3 10.6 208 Thousand
17 Aug, 2022 10.35 10.45 10.25 10.3 174 Thousand
16 Aug, 2022 10.5 10.55 10.25 10.3 360 Thousand
15 Aug, 2022 10.5 11.25 10.5 10.5 429 Thousand
12 Aug, 2022 10.45 10.7 10.3 10.5 214 Thousand
11 Aug, 2022 10.3 10.6 10.3 10.3 389 Thousand
10 Aug, 2022 10.55 10.75 10.3 10.45 388 Thousand
09 Aug, 2022 10.7 10.8 10.25 10.55 520 Thousand
08 Aug, 2022 10.7 11.0 10.2 10.7 577 Thousand
05 Aug, 2022 10.2 11.55 10.2 10.8 1.07 Million