Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 10.2 10.2 10.05 10.2 182 Thousand
31 Aug, 2022 10.3 10.4 10.05 10.2 360 Thousand
30 Aug, 2022 10.3 10.65 10.3 10.4 122 Thousand
29 Aug, 2022 10.35 10.45 10.15 10.3 131 Thousand
26 Aug, 2022 10.55 10.9 10.5 10.6 293 Thousand
25 Aug, 2022 10.45 10.6 10.4 10.5 130 Thousand
24 Aug, 2022 10.7 10.75 10.3 10.4 387 Thousand
23 Aug, 2022 10.4 10.6 10.35 10.45 159 Thousand
22 Aug, 2022 11.0 11.0 10.4 10.4 176 Thousand
19 Aug, 2022 10.6 10.7 10.45 10.45 330 Thousand