Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 9.2 9.21 8.88 9.18 87 Thousand
29 Sep, 2022 9.24 9.47 9.16 9.23 102 Thousand
28 Sep, 2022 9.7 9.79 9.15 9.16 153 Thousand
27 Sep, 2022 9.16 9.68 9.16 9.64 194 Thousand
26 Sep, 2022 10.6 10.6 9.14 9.14 218 Thousand
23 Sep, 2022 10.45 10.55 10.15 10.15 121 Thousand
22 Sep, 2022 10.3 10.55 10.15 10.45 46 Thousand
21 Sep, 2022 10.8 10.8 10.5 10.5 58 Thousand
20 Sep, 2022 10.7 10.8 10.55 10.7 105 Thousand
19 Sep, 2022 10.95 10.95 10.45 10.55 195 Thousand