Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 9.25 9.25 9.0 9.16 35 Thousand
14 Oct, 2022 9.26 9.57 9.22 9.22 57 Thousand
13 Oct, 2022 9.19 9.34 9.1 9.23 87 Thousand
12 Oct, 2022 8.75 9.46 8.75 9.05 92 Thousand
11 Oct, 2022 10.0 10.0 9.24 9.3 247 Thousand
07 Oct, 2022 10.3 10.3 10.0 10.05 71 Thousand
06 Oct, 2022 10.0 10.55 9.97 10.3 246 Thousand
05 Oct, 2022 9.5 10.3 9.4 9.95 276 Thousand
04 Oct, 2022 9.4 9.69 9.3 9.51 66 Thousand
03 Oct, 2022 9.18 9.34 8.95 9.2 55 Thousand