Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 9.95 9.95 9.69 9.95 72 Thousand
11 Nov, 2022 10.0 10.0 9.72 9.8 88 Thousand
10 Nov, 2022 9.69 9.95 9.69 9.88 102 Thousand
09 Nov, 2022 9.95 9.99 9.85 9.85 43 Thousand
08 Nov, 2022 9.93 9.97 9.56 9.81 82 Thousand
07 Nov, 2022 9.58 10.05 9.37 9.75 128 Thousand
04 Nov, 2022 9.35 9.35 9.26 9.35 12 Thousand
03 Nov, 2022 9.29 9.41 9.15 9.35 106 Thousand
02 Nov, 2022 9.23 9.4 9.23 9.3 35 Thousand
01 Nov, 2022 9.19 9.28 9.12 9.23 63 Thousand