Z-Com Inc (8176)
TWD 10.45
(1.46%)
TWD 10.45
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 9.9 | 9.9 | 9.77 | 9.9 | 76 Thousand |
| 09 Dec, 2022 | 9.94 | 9.97 | 9.7 | 9.85 | 71 Thousand |
| 08 Dec, 2022 | 9.88 | 9.88 | 9.69 | 9.86 | 47 Thousand |
| 07 Dec, 2022 | 9.66 | 9.85 | 9.65 | 9.85 | 76 Thousand |
| 06 Dec, 2022 | 9.99 | 10.05 | 9.61 | 9.61 | 160 Thousand |
| 05 Dec, 2022 | 9.72 | 10.2 | 9.65 | 10.05 | 251 Thousand |
| 02 Dec, 2022 | 9.87 | 9.87 | 9.7 | 9.7 | 44 Thousand |
| 01 Dec, 2022 | 9.82 | 9.9 | 9.7 | 9.81 | 90 Thousand |
| 30 Nov, 2022 | 9.81 | 9.89 | 9.8 | 9.81 | 37 Thousand |
| 29 Nov, 2022 | 9.48 | 9.9 | 9.45 | 9.81 | 116 Thousand |
8182
8183
8227
8147
8155
8171