Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 9.99 9.99 9.56 9.95 43 Thousand
09 Jan, 2023 9.96 9.96 9.86 9.9 36 Thousand
06 Jan, 2023 9.99 9.99 9.87 9.96 13 Thousand
05 Jan, 2023 9.88 10.0 9.87 9.98 24 Thousand
04 Jan, 2023 9.99 10.0 9.91 9.99 21 Thousand
03 Jan, 2023 10.0 10.0 9.82 10.0 31 Thousand
30 Dec, 2022 10.05 10.05 10.0 10.0 2000.00
29 Dec, 2022 9.91 10.05 9.82 10.05 59 Thousand
28 Dec, 2022 9.96 10.0 9.87 10.0 16 Thousand
27 Dec, 2022 10.1 10.1 10.0 10.0 25 Thousand