Z-Com Inc (8176)
TWD 10.45
(1.46%)
TWD 10.45
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 9.52 | 9.63 | 9.48 | 9.62 | 43 Thousand |
| 02 Feb, 2023 | 9.75 | 9.75 | 9.46 | 9.65 | 35 Thousand |
| 01 Feb, 2023 | 9.44 | 9.49 | 9.33 | 9.48 | 85 Thousand |
| 31 Jan, 2023 | 9.39 | 9.5 | 9.22 | 9.44 | 61 Thousand |
| 30 Jan, 2023 | 9.68 | 9.68 | 9.21 | 9.38 | 34 Thousand |
| 17 Jan, 2023 | 9.61 | 9.61 | 9.41 | 9.42 | 84 Thousand |
| 16 Jan, 2023 | 9.81 | 9.81 | 9.62 | 9.62 | 42 Thousand |
| 13 Jan, 2023 | 9.77 | 9.8 | 9.55 | 9.8 | 57 Thousand |
| 12 Jan, 2023 | 9.81 | 9.86 | 9.79 | 9.86 | 17 Thousand |
| 11 Jan, 2023 | 9.9 | 9.97 | 9.77 | 9.86 | 34 Thousand |
8182
8183
8227
8147
8155
8171