Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 13.9 13.9 12.55 13.35 2.67 Million
06 Mar, 2023 14.4 14.45 13.25 13.9 2.56 Million
03 Mar, 2023 13.95 13.95 13.5 13.95 3.27 Million
02 Mar, 2023 11.6 12.7 11.6 12.7 2.2 Million
01 Mar, 2023 10.55 11.55 10.5 11.55 1.72 Million
24 Feb, 2023 10.15 10.5 10.1 10.5 245 Thousand
23 Feb, 2023 10.05 10.3 10.05 10.15 97 Thousand
22 Feb, 2023 10.15 10.3 10.0 10.3 127 Thousand
21 Feb, 2023 10.25 10.6 10.2 10.2 144 Thousand
20 Feb, 2023 9.98 10.45 9.97 10.25 306 Thousand