Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 12.35 12.35 12.0 12.0 292 Thousand
06 Apr, 2023 12.05 12.35 12.05 12.2 323 Thousand
31 Mar, 2023 12.15 12.15 11.85 11.95 264 Thousand
30 Mar, 2023 12.25 12.25 11.8 12.0 321 Thousand
29 Mar, 2023 12.4 12.55 11.7 12.2 529 Thousand
28 Mar, 2023 12.75 12.95 12.3 12.3 371 Thousand
27 Mar, 2023 12.15 12.8 12.05 12.75 579 Thousand
24 Mar, 2023 12.9 12.95 12.2 12.25 1.09 Million
23 Mar, 2023 12.9 13.3 12.7 12.9 2.6 Million
22 Mar, 2023 12.0 12.9 11.85 12.9 2.05 Million