Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 11.4 11.9 11.35 11.75 573 Thousand
20 Mar, 2023 10.95 11.3 10.8 11.3 345 Thousand
17 Mar, 2023 11.5 11.5 11.1 11.1 513 Thousand
16 Mar, 2023 11.1 11.4 11.1 11.2 465 Thousand
15 Mar, 2023 11.1 11.45 11.1 11.1 534 Thousand
14 Mar, 2023 10.95 11.7 10.9 11.1 1.01 Million
13 Mar, 2023 11.55 11.55 10.7 11.0 831 Thousand
10 Mar, 2023 12.3 12.45 11.55 11.55 1.09 Million
09 Mar, 2023 12.9 12.9 12.4 12.45 1.58 Million
08 Mar, 2023 12.9 13.2 12.75 13.05 1.15 Million