Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 11.4 11.4 11.0 11.2 213 Thousand
20 Apr, 2023 11.7 11.7 11.1 11.2 270 Thousand
19 Apr, 2023 11.85 12.05 11.5 11.5 475 Thousand
18 Apr, 2023 11.3 11.85 11.2 11.6 533 Thousand
17 Apr, 2023 11.4 11.55 11.0 11.15 1.14 Million
14 Apr, 2023 11.8 11.8 11.35 11.45 477 Thousand
13 Apr, 2023 12.0 12.0 11.55 11.7 820 Thousand
12 Apr, 2023 12.25 12.4 12.15 12.35 284 Thousand
11 Apr, 2023 12.1 12.4 11.95 12.05 342 Thousand
10 Apr, 2023 12.0 12.1 11.85 11.95 252 Thousand