Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 11.55 11.6 11.15 11.55 355 Thousand
19 May, 2023 12.0 12.0 11.6 11.65 277 Thousand
18 May, 2023 11.9 11.9 11.7 11.85 386 Thousand
17 May, 2023 11.75 11.95 11.7 11.7 346 Thousand
16 May, 2023 12.0 12.0 11.7 11.7 359 Thousand
15 May, 2023 11.85 12.1 11.6 11.7 636 Thousand
12 May, 2023 12.4 12.5 11.9 12.2 2.13 Million
11 May, 2023 11.6 11.65 11.3 11.65 1.15 Million
10 May, 2023 10.6 10.95 10.45 10.95 161 Thousand
09 May, 2023 11.0 11.0 10.5 10.6 242 Thousand