Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 11.45 11.5 11.3 11.3 114 Thousand
16 Jun, 2023 11.25 11.6 11.15 11.35 359 Thousand
15 Jun, 2023 11.35 11.4 11.2 11.25 183 Thousand
14 Jun, 2023 11.5 11.55 11.1 11.4 317 Thousand
13 Jun, 2023 11.35 11.5 11.35 11.4 200 Thousand
12 Jun, 2023 11.85 11.85 11.25 11.35 595 Thousand
09 Jun, 2023 11.8 12.1 11.7 11.85 575 Thousand
08 Jun, 2023 12.0 12.0 11.65 11.7 304 Thousand
07 Jun, 2023 12.05 12.1 11.85 11.9 301 Thousand
06 Jun, 2023 11.85 11.95 11.75 11.85 161 Thousand