Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 13.4 13.8 12.55 12.75 2.25 Million
18 Jul, 2023 12.35 13.4 12.35 13.4 2.22 Million
17 Jul, 2023 12.3 12.35 12.1 12.2 444 Thousand
14 Jul, 2023 11.9 12.4 11.85 12.15 342 Thousand
13 Jul, 2023 12.1 12.15 11.8 11.9 482 Thousand
12 Jul, 2023 11.55 12.7 11.5 12.05 884 Thousand
11 Jul, 2023 11.7 11.7 11.45 11.55 274 Thousand
10 Jul, 2023 11.9 12.05 11.8 11.8 252 Thousand
07 Jul, 2023 12.1 12.1 11.8 11.85 228 Thousand
06 Jul, 2023 12.15 12.35 11.7 12.15 545 Thousand