Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 10.95 11.25 10.9 11.2 105 Thousand
16 Aug, 2023 11.05 11.05 10.75 10.9 55 Thousand
15 Aug, 2023 10.95 11.05 10.5 11.0 134 Thousand
14 Aug, 2023 11.0 11.05 10.8 10.85 121 Thousand
11 Aug, 2023 11.1 11.15 11.0 11.0 114 Thousand
10 Aug, 2023 11.6 11.6 11.0 11.1 330 Thousand
09 Aug, 2023 11.55 11.6 11.4 11.4 93 Thousand
08 Aug, 2023 11.4 11.65 11.4 11.55 55 Thousand
07 Aug, 2023 11.6 11.6 11.25 11.4 277 Thousand
04 Aug, 2023 11.8 11.8 11.5 11.65 124 Thousand