Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 11.65 11.9 11.55 11.7 223 Thousand
01 Aug, 2023 12.3 12.3 11.45 11.95 476 Thousand
31 Jul, 2023 12.5 12.55 12.15 12.15 420 Thousand
28 Jul, 2023 12.3 12.45 12.25 12.35 187 Thousand
27 Jul, 2023 12.3 12.45 12.05 12.3 293 Thousand
26 Jul, 2023 12.5 12.5 12.0 12.15 347 Thousand
25 Jul, 2023 12.35 12.6 12.0 12.4 424 Thousand
24 Jul, 2023 12.55 12.55 12.05 12.05 549 Thousand
21 Jul, 2023 12.15 13.2 12.15 12.5 614 Thousand
20 Jul, 2023 12.2 12.7 12.0 12.2 760 Thousand