Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 11.75 12.4 11.6 12.2 1.05 Million
04 Jul, 2023 11.7 11.7 11.45 11.6 291 Thousand
03 Jul, 2023 11.55 11.7 11.4 11.5 179 Thousand
30 Jun, 2023 11.5 11.65 11.45 11.5 113 Thousand
29 Jun, 2023 11.75 11.75 11.45 11.5 194 Thousand
28 Jun, 2023 11.4 11.4 11.2 11.4 156 Thousand
27 Jun, 2023 11.35 11.4 11.1 11.25 215 Thousand
26 Jun, 2023 11.3 11.4 11.1 11.25 170 Thousand
21 Jun, 2023 11.4 11.4 11.2 11.3 142 Thousand
20 Jun, 2023 11.25 11.45 11.15 11.3 154 Thousand