Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 11.75 11.95 11.75 11.95 353 Thousand
02 Jun, 2023 11.65 11.95 11.6 11.7 293 Thousand
01 Jun, 2023 11.9 12.05 11.5 11.6 550 Thousand
31 May, 2023 12.05 12.2 11.9 12.0 364 Thousand
30 May, 2023 12.05 12.2 11.95 12.1 558 Thousand
29 May, 2023 11.7 11.9 11.65 11.9 411 Thousand
26 May, 2023 12.2 12.2 11.7 11.7 426 Thousand
25 May, 2023 12.25 12.3 11.7 12.2 792 Thousand
24 May, 2023 11.65 12.4 11.65 12.2 1.37 Million
23 May, 2023 11.7 11.7 11.45 11.5 207 Thousand