Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 11.05 11.05 10.9 10.95 132 Thousand
05 May, 2023 11.05 11.1 11.05 11.1 110 Thousand
04 May, 2023 11.15 11.2 11.0 11.05 139 Thousand
03 May, 2023 11.25 11.25 11.0 11.05 111 Thousand
02 May, 2023 11.0 11.15 11.0 11.05 144 Thousand
28 Apr, 2023 11.0 11.1 10.8 11.0 179 Thousand
27 Apr, 2023 11.05 11.1 10.8 11.0 112 Thousand
26 Apr, 2023 10.9 11.0 10.75 10.95 193 Thousand
25 Apr, 2023 11.2 11.3 10.9 10.9 282 Thousand
24 Apr, 2023 11.3 11.45 11.2 11.25 175 Thousand