Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 11.7 11.7 11.55 11.65 85 Thousand
13 Sep, 2023 11.7 11.7 11.5 11.65 94 Thousand
12 Sep, 2023 11.75 11.8 11.55 11.7 255 Thousand
11 Sep, 2023 11.5 11.65 11.3 11.6 313 Thousand
08 Sep, 2023 11.4 11.4 11.05 11.3 106 Thousand
07 Sep, 2023 11.25 11.45 11.25 11.4 81 Thousand
06 Sep, 2023 11.45 11.45 11.25 11.45 118 Thousand
05 Sep, 2023 11.35 11.6 11.25 11.4 85 Thousand
04 Sep, 2023 11.35 11.5 11.2 11.35 154 Thousand
01 Sep, 2023 11.0 11.9 11.0 11.55 214 Thousand