Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 13.7 14.7 13.5 14.7 5.49 Million
16 Oct, 2023 13.25 13.55 13.0 13.4 1.62 Million
13 Oct, 2023 12.75 13.7 12.55 13.4 2.77 Million
12 Oct, 2023 13.2 13.2 12.5 12.85 2.65 Million
11 Oct, 2023 12.1 12.1 12.1 12.1 764 Thousand
06 Oct, 2023 11.05 11.05 10.9 11.0 393 Thousand
05 Oct, 2023 11.0 11.25 10.8 11.05 274 Thousand
04 Oct, 2023 11.0 11.05 10.9 10.9 171 Thousand
03 Oct, 2023 11.1 11.25 11.1 11.1 94 Thousand
02 Oct, 2023 11.35 11.35 11.1 11.25 49 Thousand