Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 10.95 10.95 10.7 10.85 117 Thousand
15 Sep, 2022 11.15 11.15 10.8 10.95 258 Thousand
14 Sep, 2022 10.7 11.05 10.35 10.9 232 Thousand
13 Sep, 2022 10.8 11.1 10.7 10.9 584 Thousand
12 Sep, 2022 10.35 11.15 10.3 10.9 730 Thousand
08 Sep, 2022 10.25 10.55 10.25 10.3 283 Thousand
07 Sep, 2022 9.98 10.35 9.7 10.2 391 Thousand
06 Sep, 2022 10.25 10.25 10.0 10.05 84 Thousand
05 Sep, 2022 10.25 10.3 10.1 10.1 151 Thousand
02 Sep, 2022 10.3 10.3 10.05 10.2 102 Thousand