Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 9.5 9.54 9.26 9.37 142 Thousand
20 Jul, 2022 9.5 9.58 9.38 9.42 172 Thousand
19 Jul, 2022 9.34 9.41 9.28 9.35 88 Thousand
18 Jul, 2022 9.27 9.41 9.2 9.34 119 Thousand
15 Jul, 2022 9.4 9.4 9.23 9.24 95 Thousand
14 Jul, 2022 9.18 9.45 9.12 9.34 190 Thousand
13 Jul, 2022 9.35 9.5 9.02 9.18 290 Thousand
12 Jul, 2022 9.47 9.47 9.02 9.12 202 Thousand
11 Jul, 2022 9.0 9.52 9.0 9.52 407 Thousand
08 Jul, 2022 8.54 9.44 8.54 9.44 962 Thousand