Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 10.0 10.55 9.81 10.25 318 Thousand
24 May, 2022 10.2 10.85 9.97 10.0 507 Thousand
23 May, 2022 9.43 10.3 9.43 10.3 496 Thousand
20 May, 2022 9.43 9.48 9.33 9.39 204 Thousand
19 May, 2022 9.46 9.49 9.21 9.39 221 Thousand
18 May, 2022 9.33 9.49 9.33 9.46 217 Thousand
17 May, 2022 9.15 9.4 9.15 9.32 150 Thousand
16 May, 2022 9.41 9.7 9.22 9.22 234 Thousand
13 May, 2022 9.22 9.59 9.22 9.4 292 Thousand
12 May, 2022 9.9 10.15 9.18 9.18 490 Thousand