Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 10.2 10.65 10.0 10.05 456 Thousand
10 May, 2022 10.0 10.65 10.0 10.65 388 Thousand
09 May, 2022 11.4 11.4 10.2 10.5 588 Thousand
06 May, 2022 11.3 11.55 11.05 11.2 345 Thousand
05 May, 2022 11.55 11.8 11.0 11.3 652 Thousand
04 May, 2022 11.85 11.9 11.35 11.4 512 Thousand
03 May, 2022 11.1 11.9 10.9 11.6 744 Thousand
29 Apr, 2022 10.95 11.2 10.6 10.9 651 Thousand
28 Apr, 2022 11.1 11.25 10.8 10.95 584 Thousand
27 Apr, 2022 11.7 11.7 10.75 11.05 1.61 Million