Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 9.93 10.0 9.3 9.4 837 Thousand
11 Apr, 2022 8.67 9.51 8.67 9.51 767 Thousand
08 Apr, 2022 8.68 8.8 8.61 8.65 52 Thousand
07 Apr, 2022 8.87 8.87 8.61 8.7 67 Thousand
06 Apr, 2022 8.89 8.89 8.62 8.88 48 Thousand
01 Apr, 2022 8.75 8.95 8.71 8.95 19 Thousand
31 Mar, 2022 8.72 8.75 8.71 8.75 8000.00
30 Mar, 2022 8.71 8.76 8.71 8.75 21 Thousand
29 Mar, 2022 8.78 8.8 8.76 8.76 17 Thousand
28 Mar, 2022 8.82 8.83 8.8 8.83 12 Thousand