Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 10.5 11.55 10.5 11.55 1.65 Million
02 Oct, 2025 10.3 10.5 10.15 10.5 262 Thousand
01 Oct, 2025 10.2 10.4 10.05 10.3 161.92 Thousand
30 Sep, 2025 10.1 10.25 10.0 10.25 112 Thousand
29 Sep, 2025 10.1 10.1 10.1 10.1 -
26 Sep, 2025 10.15 10.15 9.98 10.1 166.98 Thousand
25 Sep, 2025 10.25 10.3 10.1 10.15 160.15 Thousand
24 Sep, 2025 10.2 10.25 10.1 10.25 94 Thousand
23 Sep, 2025 10.35 10.4 10.2 10.3 92.38 Thousand
22 Sep, 2025 10.45 10.45 10.3 10.35 38.11 Thousand