Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 10.7 11.15 10.7 10.9 163 Thousand
20 Oct, 2025 10.65 10.75 10.45 10.65 192 Thousand
17 Oct, 2025 10.75 10.85 10.7 10.75 157 Thousand
16 Oct, 2025 10.8 11.3 10.65 10.9 227 Thousand
15 Oct, 2025 10.45 10.7 10.45 10.6 120.45 Thousand
14 Oct, 2025 11.1 11.1 10.45 10.5 607 Thousand
13 Oct, 2025 10.7 11.2 10.65 11.1 538 Thousand
09 Oct, 2025 12.8 12.8 11.65 11.75 775.25 Thousand
08 Oct, 2025 12.7 13.05 12.15 12.5 1.95 Million
07 Oct, 2025 12.15 12.7 11.95 12.7 2.35 Million