Z-Com, Inc. (8176.TWO)

TWD 15.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 15.2 15.5 14.95 15.5 500.2 Thousand
06 Nov, 2024 15.65 15.75 14.8 15.15 1.32 Million
05 Nov, 2024 15.5 16.05 15.5 15.65 515.71 Thousand
04 Nov, 2024 16.15 16.3 15.7 15.7 637.92 Thousand
01 Nov, 2024 15.8 16.55 15.25 15.95 1.47 Million
31 Oct, 2024 16.8 16.8 16.8 16.8 -
30 Oct, 2024 17.45 17.7 16.6 16.8 3.25 Million
29 Oct, 2024 20.3 20.35 18.4 18.4 3.14 Million
28 Oct, 2024 18.8 20.6 18.5 20.4 2.37 Million
25 Oct, 2024 18.25 19.6 17.95 18.75 1.01 Million