Z-Com, Inc. (8176.TWO)

TWD 11.05

(-5.96%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 11.2 11.25 10.85 11.25 519.69 Thousand
09 Apr, 2025 11.8 11.8 10.25 10.25 887.79 Thousand
08 Apr, 2025 11.3 11.5 11.25 11.35 780.28 Thousand
07 Apr, 2025 12.45 12.45 12.45 12.45 45.72 Thousand
02 Apr, 2025 14.2 14.35 13.7 13.8 1.09 Million
01 Apr, 2025 14.5 14.5 14.0 14.2 447.45 Thousand
31 Mar, 2025 14.15 14.2 13.75 13.95 440.96 Thousand
28 Mar, 2025 15.35 15.35 14.3 14.35 1.18 Million
27 Mar, 2025 15.45 15.6 15.25 15.55 192.51 Thousand
26 Mar, 2025 15.45 15.65 15.25 15.5 384.85 Thousand