Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 10.35 10.5 10.2 10.35 72.05 Thousand
18 Sep, 2025 10.6 10.6 10.25 10.4 77.03 Thousand
17 Sep, 2025 10.7 10.7 10.25 10.3 124.34 Thousand
16 Sep, 2025 10.1 10.2 10.05 10.2 46 Thousand
15 Sep, 2025 10.1 10.1 10.0 10.1 76 Thousand
12 Sep, 2025 10.1 10.1 9.98 10.1 211.54 Thousand
11 Sep, 2025 10.3 10.35 9.95 10.1 976.25 Thousand
10 Sep, 2025 10.75 10.95 10.75 10.9 50 Thousand
09 Sep, 2025 11.2 11.2 10.7 10.95 122.51 Thousand
08 Sep, 2025 11.2 11.2 10.95 11.0 91 Thousand