Z-Com, Inc. (8176.TWO)

TWD 11.05

(-5.96%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 14.9 15.15 14.55 15.05 1.93 Million
10 Mar, 2025 16.45 17.0 16.15 16.15 1.85 Million
07 Mar, 2025 15.05 16.3 15.0 16.3 2.97 Million
06 Mar, 2025 15.3 15.35 14.85 14.85 564.67 Thousand
05 Mar, 2025 14.15 14.4 14.15 14.4 84.67 Thousand
04 Mar, 2025 13.9 14.15 13.7 14.15 284.74 Thousand
03 Mar, 2025 14.25 14.25 14.05 14.05 78.3 Thousand
27 Feb, 2025 14.35 14.45 14.25 14.3 89 Thousand
26 Feb, 2025 14.4 14.45 14.25 14.35 90.06 Thousand
25 Feb, 2025 14.5 14.55 14.35 14.4 53.02 Thousand