Z-Com, Inc. (8176.TWO)

TWD 15.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 16.0 16.2 15.65 15.8 1.11 Million
08 Oct, 2024 15.05 16.3 14.85 16.3 2.64 Million
07 Oct, 2024 14.95 15.0 14.8 14.85 175.68 Thousand
04 Oct, 2024 15.05 15.2 14.85 14.95 120.18 Thousand
01 Oct, 2024 14.65 15.15 14.65 15.05 127.62 Thousand
30 Sep, 2024 15.15 15.15 14.85 15.05 99.71 Thousand
27 Sep, 2024 15.1 15.25 15.0 15.2 233.57 Thousand
26 Sep, 2024 15.2 15.2 15.0 15.1 221.25 Thousand
25 Sep, 2024 15.4 15.4 15.1 15.2 168.33 Thousand
24 Sep, 2024 15.35 15.35 15.05 15.3 128.94 Thousand