Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 11.1 11.3 11.05 11.05 139 Thousand
21 Aug, 2025 11.0 11.5 11.0 11.1 192 Thousand
20 Aug, 2025 11.2 11.2 10.75 11.0 355 Thousand
19 Aug, 2025 11.65 11.85 11.1 11.1 747 Thousand
18 Aug, 2025 11.4 12.25 11.15 12.1 1.52 Million
15 Aug, 2025 10.2 11.15 10.2 11.15 809.32 Thousand
14 Aug, 2025 10.2 10.25 10.15 10.15 177 Thousand
13 Aug, 2025 10.1 10.2 10.05 10.2 216 Thousand
12 Aug, 2025 10.2 10.2 10.0 10.1 279.82 Thousand
11 Aug, 2025 10.25 10.25 10.05 10.2 151 Thousand