Z-Com Inc (8176)
TWD 10.45
(1.46%)
TWD 10.45
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 10.5 | 10.55 | 10.3 | 10.3 | 186.2 Thousand |
| 07 Aug, 2025 | 10.7 | 10.7 | 10.45 | 10.5 | 97 Thousand |
| 06 Aug, 2025 | 10.75 | 10.8 | 10.45 | 10.7 | 123.05 Thousand |
| 05 Aug, 2025 | 10.5 | 10.6 | 10.4 | 10.55 | 141 Thousand |
| 04 Aug, 2025 | 10.2 | 10.7 | 10.1 | 10.55 | 276.18 Thousand |
| 01 Aug, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 149.75 Thousand |
| 31 Jul, 2025 | 10.25 | 10.25 | 10.05 | 10.15 | 160.05 Thousand |
| 30 Jul, 2025 | 10.2 | 10.25 | 10.1 | 10.15 | 122.59 Thousand |
| 29 Jul, 2025 | 10.05 | 10.2 | 9.95 | 10.2 | 369.5 Thousand |
| 28 Jul, 2025 | 10.15 | 10.25 | 10.0 | 10.05 | 185.18 Thousand |
8182
8183
8227
8147
8155
8171