Z-Com, Inc. (8176.TWO)

TWD 15.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 14.55 14.75 14.4 14.7 162 Thousand
08 Sep, 2024 14.55 14.75 14.4 14.7 152 Thousand
06 Sep, 2024 14.7 14.7 14.35 14.6 142.11 Thousand
05 Sep, 2024 14.65 14.7 14.4 14.5 141 Thousand
04 Sep, 2024 14.9 14.9 14.2 14.5 234.83 Thousand
03 Sep, 2024 14.9 15.05 14.9 14.95 234 Thousand
02 Sep, 2024 15.25 15.25 14.9 14.95 160 Thousand
01 Sep, 2024 15.25 15.25 14.9 14.95 115 Thousand
30 Aug, 2024 15.1 15.15 14.7 14.95 303.1 Thousand
29 Aug, 2024 14.45 15.1 14.45 15.1 372.61 Thousand