Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 10.4 10.4 10.15 10.35 86 Thousand
18 Nov, 2025 10.3 10.5 10.2 10.4 50 Thousand
17 Nov, 2025 10.4 10.65 10.4 10.4 76.3 Thousand
14 Nov, 2025 10.75 10.75 10.5 10.65 50.08 Thousand
13 Nov, 2025 10.6 10.8 10.5 10.75 246.09 Thousand
12 Nov, 2025 10.15 10.45 10.15 10.4 172 Thousand
11 Nov, 2025 10.5 10.5 10.2 10.2 131 Thousand
10 Nov, 2025 10.4 10.6 10.3 10.5 168 Thousand
07 Nov, 2025 10.3 10.4 10.25 10.4 28.09 Thousand
06 Nov, 2025 10.5 10.5 10.25 10.4 116 Thousand