Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 10.2 10.5 10.1 10.4 181 Thousand
04 Nov, 2025 10.65 10.75 10.1 10.25 271 Thousand
03 Nov, 2025 10.8 10.9 10.65 10.85 157 Thousand
31 Oct, 2025 11.2 11.2 10.9 11.0 103 Thousand
30 Oct, 2025 10.85 11.2 10.65 11.2 292 Thousand
29 Oct, 2025 10.8 10.85 10.65 10.85 135 Thousand
28 Oct, 2025 10.8 10.85 10.65 10.65 74.04 Thousand
27 Oct, 2025 10.65 10.8 10.65 10.75 79 Thousand
23 Oct, 2025 10.8 10.85 10.55 10.7 113 Thousand
22 Oct, 2025 10.85 10.85 10.75 10.8 144 Thousand