Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 13.85 13.95 13.8 13.95 148 Thousand
25 Dec, 2023 14.25 14.25 13.65 13.75 521 Thousand
22 Dec, 2023 14.45 14.45 14.0 14.05 348 Thousand
21 Dec, 2023 14.35 14.45 14.1 14.3 193 Thousand
20 Dec, 2023 14.2 14.45 14.2 14.3 170 Thousand
19 Dec, 2023 14.75 14.75 14.0 14.2 404 Thousand
18 Dec, 2023 14.55 14.85 14.4 14.55 225 Thousand
15 Dec, 2023 15.0 15.05 14.5 14.55 363 Thousand
14 Dec, 2023 14.65 15.3 14.65 14.9 467 Thousand
13 Dec, 2023 14.8 14.9 14.55 14.75 381 Thousand