Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 13.6 13.75 13.4 13.5 287 Thousand
09 Jan, 2024 13.85 14.0 13.65 13.7 211 Thousand
08 Jan, 2024 14.0 14.0 13.75 13.8 124 Thousand
05 Jan, 2024 13.95 13.95 13.75 13.8 142 Thousand
04 Jan, 2024 13.95 14.0 13.8 13.95 258 Thousand
03 Jan, 2024 14.1 14.1 13.85 13.95 229 Thousand
02 Jan, 2024 14.2 14.2 13.9 14.1 237 Thousand
29 Dec, 2023 13.95 14.2 13.95 14.2 191 Thousand
28 Dec, 2023 14.2 14.25 14.05 14.05 218 Thousand
27 Dec, 2023 13.95 14.5 13.95 14.2 267 Thousand