Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 13.8 14.3 13.75 14.3 450 Thousand
15 Feb, 2024 14.0 14.0 13.4 13.8 441 Thousand
05 Feb, 2024 14.4 14.4 13.9 14.0 525 Thousand
02 Feb, 2024 14.1 15.0 14.0 14.4 959 Thousand
01 Feb, 2024 14.15 14.15 13.95 14.0 220 Thousand
31 Jan, 2024 13.95 14.25 13.95 14.05 255 Thousand
30 Jan, 2024 14.0 14.05 13.9 14.0 250 Thousand
29 Jan, 2024 14.0 14.1 13.85 14.0 232 Thousand
26 Jan, 2024 14.25 14.25 13.95 13.95 276 Thousand
25 Jan, 2024 14.45 14.5 14.1 14.1 378 Thousand