Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 13.9 13.9 13.9 13.9 -
15 Mar, 2024 13.9 14.35 13.8 13.9 329 Thousand
14 Mar, 2024 13.95 14.0 13.6 13.8 261 Thousand
13 Mar, 2024 14.4 14.5 13.75 13.8 459 Thousand
12 Mar, 2024 14.45 14.7 14.1 14.2 299 Thousand
11 Mar, 2024 14.4 14.6 14.35 14.45 324 Thousand
08 Mar, 2024 14.8 14.85 14.4 14.6 264 Thousand
07 Mar, 2024 15.1 15.1 14.3 14.65 707 Thousand
06 Mar, 2024 14.85 15.15 14.85 15.0 266 Thousand
05 Mar, 2024 15.1 15.75 14.9 15.1 537 Thousand