Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 14.15 14.15 13.95 14.05 88 Thousand
16 Apr, 2024 14.4 14.4 13.8 13.9 202 Thousand
15 Apr, 2024 14.2 14.55 14.2 14.3 161 Thousand
12 Apr, 2024 14.75 14.75 14.35 14.45 179 Thousand
11 Apr, 2024 14.95 14.95 14.4 14.55 615 Thousand
10 Apr, 2024 14.25 14.5 14.05 14.3 335 Thousand
09 Apr, 2024 14.15 14.25 13.95 14.2 270 Thousand
08 Apr, 2024 13.9 14.4 13.75 14.15 191 Thousand
03 Apr, 2024 13.7 13.8 13.5 13.75 81 Thousand
02 Apr, 2024 13.75 13.85 13.65 13.8 101 Thousand