Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 13.9 13.95 13.85 13.9 80 Thousand
15 May, 2024 13.95 14.0 13.8 13.9 158 Thousand
14 May, 2024 13.8 14.2 13.8 14.0 98 Thousand
13 May, 2024 14.0 14.0 13.75 13.85 319 Thousand
10 May, 2024 14.3 14.3 14.0 14.1 161 Thousand
09 May, 2024 14.3 14.4 14.15 14.2 137 Thousand
08 May, 2024 14.3 14.35 14.2 14.3 149 Thousand
07 May, 2024 14.3 14.55 14.25 14.3 108 Thousand
06 May, 2024 14.5 14.5 14.25 14.3 146 Thousand
03 May, 2024 14.5 14.5 14.25 14.3 132 Thousand