Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 14.35 14.5 14.25 14.35 198 Thousand
30 Apr, 2024 14.25 14.45 14.1 14.35 218 Thousand
29 Apr, 2024 14.1 14.15 13.9 14.15 147 Thousand
26 Apr, 2024 14.1 14.1 13.9 14.0 83 Thousand
25 Apr, 2024 14.0 14.05 13.8 13.85 99 Thousand
24 Apr, 2024 14.1 14.1 13.85 13.9 122 Thousand
23 Apr, 2024 13.8 14.1 13.65 13.9 69 Thousand
22 Apr, 2024 13.75 14.0 13.55 13.75 250 Thousand
19 Apr, 2024 13.9 14.1 13.4 13.6 340 Thousand
18 Apr, 2024 13.95 14.2 13.9 13.9 199 Thousand