Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 14.35 14.35 14.2 14.2 170 Thousand
29 May, 2024 14.25 14.4 14.2 14.35 376 Thousand
28 May, 2024 14.05 14.2 14.05 14.2 263 Thousand
27 May, 2024 14.1 14.15 14.0 14.0 251 Thousand
24 May, 2024 13.95 14.1 13.95 14.0 138 Thousand
23 May, 2024 14.1 14.2 14.0 14.1 254 Thousand
22 May, 2024 14.0 14.1 13.85 13.95 382 Thousand
21 May, 2024 14.05 14.15 14.0 14.0 106 Thousand
20 May, 2024 14.0 14.15 14.0 14.0 110 Thousand
17 May, 2024 14.0 14.25 13.9 14.0 305 Thousand