Z-Com Inc (8176)

TWD 10.45

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 15.3 16.8 15.3 16.8 3.47 Million
27 Jun, 2024 15.2 15.5 14.9 15.3 461 Thousand
26 Jun, 2024 15.25 15.55 15.1 15.2 371 Thousand
25 Jun, 2024 14.95 15.5 14.8 15.15 586 Thousand
24 Jun, 2024 14.9 15.7 14.85 15.3 1.55 Million
21 Jun, 2024 14.25 14.65 14.2 14.65 374 Thousand
20 Jun, 2024 14.15 14.3 14.05 14.15 153 Thousand
19 Jun, 2024 14.4 14.4 14.0 14.15 220 Thousand
18 Jun, 2024 14.5 14.55 14.05 14.4 365 Thousand
17 Jun, 2024 14.65 14.65 14.4 14.45 274 Thousand